Sanofi - Preço Das Ações

Preço das Ações
89.20
Mudança Diária
-0.66 -0.73%
Mensal
-2.87%
Anual
-9.85%
Q2 Previsão
89.33
Preço Chg Dia Ano Data
AbbVie 156.99 -1.51 -0.95% 13.25% 2024-05-24
Aena 178.75 0.05 0.03% 21.64% 2024-05-28
Alcon AG 82.04 -0.24 -0.29% 15.52% 2024-05-28
Almirall 9.81 0.05 0.51% 18.28% 2024-05-28
Amgen 305.88 -0.63 -0.20% 40.66% 2024-05-24
Amarin 0.85 0.004 0.44% -28.74% 2024-05-24
AstraZeneca 12,200.00 -96.00 -0.78% 6.11% 2024-05-28
Bayer 28.09 -0.18 -0.64% -48.32% 2024-05-28
Biogen 217.88 -0.26 -0.12% -26.67% 2024-05-24
BMW 93.86 0.16 0.17% -10.10% 2024-05-28
Bristol-Myers Squibb 41.26 -0.27 -0.65% -36.09% 2024-05-24
Mercedes-Benz AG 66.96 0.67 1.00% -5.91% 2024-05-28
Vinci 115.48 0.03 0.02% 6.41% 2024-05-28
Essilor 209.06 -0.94 -0.45% 19.22% 2024-05-28
Fresenius Medical Care 38.89 0.12 0.31% -4.80% 2024-05-28
Fresenius 29.23 0.03 0.10% 8.70% 2024-05-28
Genmab 1,977.00 22.00 1.13% -28.00% 2024-05-28
Gilead Sciences 65.64 -0.54 -0.82% -15.47% 2024-05-24
Galapagos 25.24 -0.04 -0.16% -37.43% 2024-05-28
GRIFOLS 9.54 0.14 1.49% -17.08% 2024-05-28
GlaxoSmithKline 1,765.25 -9.25 -0.52% 28.76% 2024-05-28
Hikma Pharmaceutical 1,959.00 1.00 0.05% 8.95% 2024-05-28
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Eli Lilly 807.10 -0.91 -0.11% 88.88% 2024-05-24
Lonza 507.00 -5.80 -1.13% -10.55% 2024-05-28
Merck 167.10 -0.30 -0.18% 1.30% 2024-05-28
Merck 129.32 -1.55 -1.18% 15.16% 2024-05-24
Novartis 91.64 -0.39 -0.42% 5.31% 2024-05-28
Orion 37.64 0.09 0.24% -6.74% 2024-05-28
Pfizer 28.87 0.16 0.56% -23.68% 2024-05-24
Philips 25.30 0.32 1.28% 38.78% 2024-05-28
Recordati 48.24 -0.44 -0.90% 13.05% 2024-05-28
Regeneron Pharmaceuticals 985.02 3.88 0.40% 35.86% 2024-05-24
Roche Holding 230.45 0.55 0.24% -19.95% 2024-05-28
Sanofi 89.20 -0.66 -0.73% -9.85% 2024-05-28
SAP 180.16 -0.26 -0.14% 47.82% 2024-05-28
UCB 128.40 0.25 0.20% 55.45% 2024-05-28
Volkswagen 123.65 3.25 2.70% 2.84% 2024-05-28

Preço Dia Ano Data
EU50 5069 9.45 0.19% 17.33% 2024-05-28
FR40 8106 -26.99 -0.33% 10.98% 2024-05-28
EU100 1552 -1.42 -0.09% 14.71% 2024-05-28